Sichuan Guangan Aaapublic Co.,Ltd (600979.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.17 | 3.26 | 3.15 | 3.2 | 26.12 Million |
| 18 Apr, 2024 | 3.23 | 3.25 | 3.17 | 3.17 | 25.31 Million |
| 17 Apr, 2024 | 3.1 | 3.23 | 3.1 | 3.23 | 31.89 Million |
| 16 Apr, 2024 | 3.24 | 3.26 | 3.05 | 3.06 | 45.21 Million |
| 15 Apr, 2024 | 3.35 | 3.39 | 3.23 | 3.27 | 42.97 Million |
| 12 Apr, 2024 | 3.4 | 3.41 | 3.31 | 3.33 | 34.23 Million |
| 11 Apr, 2024 | 3.33 | 3.43 | 3.32 | 3.41 | 39.49 Million |
| 10 Apr, 2024 | 3.39 | 3.45 | 3.33 | 3.36 | 45.33 Million |
| 09 Apr, 2024 | 3.42 | 3.45 | 3.36 | 3.41 | 48.65 Million |
| 08 Apr, 2024 | 3.33 | 3.47 | 3.31 | 3.45 | 69.25 Million |
PMEDF
4348
CAG
9136
NAGTECH
4LL