Sichuan Guangan Aaapublic Co.,Ltd (600979.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.38 | 4.45 | 4.16 | 4.25 | 126.49 Million |
| 22 May, 2024 | 4.15 | 4.62 | 4.13 | 4.49 | 211.27 Million |
| 21 May, 2024 | 4.3 | 4.42 | 4.16 | 4.21 | 211.72 Million |
| 20 May, 2024 | 3.81 | 4.17 | 3.81 | 4.17 | 96.39 Million |
| 17 May, 2024 | 3.73 | 3.87 | 3.72 | 3.79 | 57.62 Million |
| 16 May, 2024 | 3.8 | 3.82 | 3.72 | 3.74 | 45.89 Million |
| 15 May, 2024 | 3.9 | 3.93 | 3.74 | 3.78 | 106.92 Million |
| 14 May, 2024 | 4.0 | 4.1 | 3.91 | 3.95 | 112.65 Million |
| 13 May, 2024 | 3.99 | 4.27 | 3.83 | 4.12 | 158.52 Million |
| 10 May, 2024 | 3.74 | 4.1 | 3.73 | 3.92 | 138.75 Million |
PMEDF
4348
CAG
9136
NAGTECH
4LL