Sichuan Guangan Aaapublic Co.,Ltd (600979.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.37 | 3.45 | 3.37 | 3.42 | 21.97 Million |
| 20 Jun, 2024 | 3.44 | 3.47 | 3.38 | 3.39 | 30.55 Million |
| 19 Jun, 2024 | 3.56 | 3.57 | 3.47 | 3.48 | 29.29 Million |
| 18 Jun, 2024 | 3.57 | 3.58 | 3.47 | 3.54 | 37.4 Million |
| 17 Jun, 2024 | 3.65 | 3.7 | 3.56 | 3.57 | 44.87 Million |
| 14 Jun, 2024 | 3.63 | 3.76 | 3.6 | 3.68 | 59.53 Million |
| 13 Jun, 2024 | 3.63 | 3.7 | 3.59 | 3.63 | 43.33 Million |
| 12 Jun, 2024 | 3.56 | 3.66 | 3.54 | 3.65 | 44.35 Million |
| 11 Jun, 2024 | 3.6 | 3.63 | 3.53 | 3.58 | 37.71 Million |
| 07 Jun, 2024 | 3.63 | 3.67 | 3.54 | 3.63 | 48.59 Million |
PMEDF
4348
CAG
9136
NAGTECH
4LL