Sichuan Guangan Aaapublic Co.,Ltd (600979.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.23 | 3.26 | 3.2 | 3.21 | 17.27 Million |
| 18 Jul, 2024 | 3.23 | 3.25 | 3.17 | 3.25 | 20.47 Million |
| 17 Jul, 2024 | 3.34 | 3.34 | 3.22 | 3.23 | 25.54 Million |
| 16 Jul, 2024 | 3.35 | 3.37 | 3.3 | 3.34 | 17.25 Million |
| 15 Jul, 2024 | 3.42 | 3.43 | 3.35 | 3.36 | 22.64 Million |
| 12 Jul, 2024 | 3.46 | 3.49 | 3.42 | 3.44 | 26.1 Million |
| 11 Jul, 2024 | 3.45 | 3.48 | 3.4 | 3.48 | 37.82 Million |
| 10 Jul, 2024 | 3.39 | 3.5 | 3.37 | 3.41 | 50.5 Million |
| 09 Jul, 2024 | 3.27 | 3.35 | 3.2 | 3.35 | 30.75 Million |
| 08 Jul, 2024 | 3.32 | 3.33 | 3.26 | 3.27 | 20.42 Million |
PMEDF
4348
CAG
9136
NAGTECH
4LL