Sichuan Guangan Aaapublic Co.,Ltd (600979.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.25 | 3.27 | 3.21 | 3.27 | 17.12 Million |
| 14 Aug, 2024 | 3.25 | 3.27 | 3.23 | 3.25 | 12.67 Million |
| 13 Aug, 2024 | 3.22 | 3.26 | 3.19 | 3.25 | 14.76 Million |
| 12 Aug, 2024 | 3.25 | 3.3 | 3.22 | 3.23 | 21.53 Million |
| 11 Aug, 2024 | 3.25 | 3.3 | 3.22 | 3.23 | 21.53 Million |
| 09 Aug, 2024 | 3.26 | 3.28 | 3.23 | 3.23 | 14.3 Million |
| 08 Aug, 2024 | 3.24 | 3.28 | 3.2 | 3.27 | 21.87 Million |
| 07 Aug, 2024 | 3.26 | 3.31 | 3.22 | 3.27 | 35.59 Million |
| 06 Aug, 2024 | 3.19 | 3.23 | 3.17 | 3.23 | 18.18 Million |
| 05 Aug, 2024 | 3.21 | 3.26 | 3.15 | 3.16 | 21.96 Million |
PMEDF
4348
CAG
9136
NAGTECH
4LL