Sichuan Guangan Aaapublic Co.,Ltd (600979.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.04 | 3.09 | 3.02 | 3.09 | 15.18 Million |
| 25 Aug, 2024 | 3.04 | 3.09 | 3.02 | 3.09 | 15.18 Million |
| 23 Aug, 2024 | 3.08 | 3.09 | 3.01 | 3.04 | 15.54 Million |
| 22 Aug, 2024 | 3.12 | 3.13 | 3.08 | 3.08 | 12.63 Million |
| 21 Aug, 2024 | 3.12 | 3.14 | 3.09 | 3.11 | 14.1 Million |
| 20 Aug, 2024 | 3.2 | 3.21 | 3.11 | 3.12 | 19.15 Million |
| 19 Aug, 2024 | 3.23 | 3.25 | 3.19 | 3.2 | 13.48 Million |
| 18 Aug, 2024 | 3.23 | 3.25 | 3.19 | 3.2 | 13.48 Million |
| 16 Aug, 2024 | 3.27 | 3.28 | 3.21 | 3.22 | 16.83 Million |
| 15 Aug, 2024 | 3.25 | 3.27 | 3.21 | 3.27 | 17.12 Million |
PMEDF
4348
CAG
9136
NAGTECH
4LL