Sichuan Guangan Aaapublic Co.,Ltd (600979.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.25 | 3.29 | 3.23 | 3.23 | 17.01 Million |
| 01 Aug, 2024 | 3.27 | 3.3 | 3.25 | 3.28 | 23.37 Million |
| 31 Jul, 2024 | 3.21 | 3.29 | 3.19 | 3.29 | 28.17 Million |
| 30 Jul, 2024 | 3.2 | 3.22 | 3.17 | 3.21 | 17.18 Million |
| 29 Jul, 2024 | 3.2 | 3.21 | 3.17 | 3.19 | 12.57 Million |
| 26 Jul, 2024 | 3.15 | 3.21 | 3.15 | 3.21 | 15.07 Million |
| 25 Jul, 2024 | 3.14 | 3.18 | 3.09 | 3.15 | 18.85 Million |
| 24 Jul, 2024 | 3.15 | 3.19 | 3.12 | 3.15 | 22 Million |
| 23 Jul, 2024 | 3.19 | 3.24 | 3.15 | 3.15 | 18.7 Million |
| 22 Jul, 2024 | 3.2 | 3.22 | 3.18 | 3.2 | 14.92 Million |
PMEDF
4348
CAG
9136
NAGTECH
4LL