Sichuan Guangan Aaapublic Co.,Ltd (600979.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.32 | 3.36 | 3.25 | 3.34 | 26.68 Million |
| 04 Jul, 2024 | 3.41 | 3.44 | 3.3 | 3.32 | 23.91 Million |
| 03 Jul, 2024 | 3.45 | 3.47 | 3.39 | 3.4 | 23.45 Million |
| 02 Jul, 2024 | 3.46 | 3.48 | 3.4 | 3.48 | 33.96 Million |
| 01 Jul, 2024 | 3.35 | 3.47 | 3.34 | 3.47 | 38.18 Million |
| 28 Jun, 2024 | 3.3 | 3.4 | 3.27 | 3.36 | 35.81 Million |
| 27 Jun, 2024 | 3.36 | 3.39 | 3.28 | 3.29 | 26.76 Million |
| 26 Jun, 2024 | 3.33 | 3.39 | 3.29 | 3.39 | 30.65 Million |
| 25 Jun, 2024 | 3.38 | 3.39 | 3.31 | 3.33 | 32.46 Million |
| 24 Jun, 2024 | 3.42 | 3.48 | 3.34 | 3.37 | 43.74 Million |
PMEDF
4348
CAG
9136
NAGTECH
4LL