Sichuan Guangan Aaapublic Co.,Ltd (600979.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.75 | 3.76 | 3.59 | 3.6 | 60.27 Million |
| 05 Jun, 2024 | 3.76 | 3.94 | 3.72 | 3.73 | 63.36 Million |
| 04 Jun, 2024 | 3.69 | 3.83 | 3.64 | 3.82 | 72.65 Million |
| 03 Jun, 2024 | 3.84 | 3.84 | 3.64 | 3.7 | 75.36 Million |
| 31 May, 2024 | 3.88 | 3.95 | 3.83 | 3.86 | 75.98 Million |
| 30 May, 2024 | 4.2 | 4.21 | 3.94 | 3.96 | 124.52 Million |
| 29 May, 2024 | 4.3 | 4.31 | 4.19 | 4.26 | 99.47 Million |
| 28 May, 2024 | 4.26 | 4.55 | 4.16 | 4.44 | 159.54 Million |
| 27 May, 2024 | 4.5 | 4.73 | 4.33 | 4.42 | 192.57 Million |
| 24 May, 2024 | 4.25 | 4.68 | 4.21 | 4.5 | 233.56 Million |
PMEDF
4348
CAG
9136
NAGTECH
4LL