Sichuan Guangan Aaapublic Co.,Ltd (600979.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.47 | 3.66 | 3.47 | 3.58 | 55.91 Million |
| 07 May, 2024 | 3.51 | 3.54 | 3.46 | 3.49 | 27.71 Million |
| 06 May, 2024 | 3.49 | 3.53 | 3.46 | 3.51 | 40.71 Million |
| 30 Apr, 2024 | 3.43 | 3.54 | 3.39 | 3.43 | 51.4 Million |
| 29 Apr, 2024 | 3.29 | 3.36 | 3.27 | 3.36 | 30.28 Million |
| 26 Apr, 2024 | 3.24 | 3.29 | 3.21 | 3.29 | 23.11 Million |
| 25 Apr, 2024 | 3.23 | 3.3 | 3.21 | 3.25 | 22.92 Million |
| 24 Apr, 2024 | 3.16 | 3.29 | 3.15 | 3.25 | 25.05 Million |
| 23 Apr, 2024 | 3.15 | 3.19 | 3.14 | 3.17 | 17.54 Million |
| 22 Apr, 2024 | 3.19 | 3.2 | 3.13 | 3.15 | 16.25 Million |
PMEDF
4348
CAG
9136
NAGTECH
4LL