Sichuan Guangan Aaapublic Co.,Ltd (600979.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.31 | 3.35 | 3.31 | 3.34 | 39.49 Million |
| 15 Mar, 2024 | 3.26 | 3.33 | 3.25 | 3.32 | 28.94 Million |
| 14 Mar, 2024 | 3.3 | 3.32 | 3.24 | 3.28 | 37.97 Million |
| 13 Mar, 2024 | 3.35 | 3.37 | 3.29 | 3.32 | 45.76 Million |
| 12 Mar, 2024 | 3.41 | 3.44 | 3.3 | 3.34 | 74.76 Million |
| 11 Mar, 2024 | 3.28 | 3.45 | 3.27 | 3.38 | 93.79 Million |
| 08 Mar, 2024 | 3.23 | 3.3 | 3.21 | 3.27 | 86.4 Million |
| 07 Mar, 2024 | 3.27 | 3.52 | 3.22 | 3.31 | 176.49 Million |
| 06 Mar, 2024 | 3.7 | 3.7 | 3.44 | 3.48 | 224.65 Million |
| 05 Mar, 2024 | 3.03 | 3.36 | 2.99 | 3.36 | 35.73 Million |
PMEDF
4348
CAG
9136
NAGTECH
4LL