Sichuan Guangan Aaapublic Co.,Ltd (600979.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.02 | 3.07 | 3.0 | 3.06 | 24.38 Million |
| 29 Feb, 2024 | 2.93 | 3.01 | 2.9 | 3.01 | 23.98 Million |
| 28 Feb, 2024 | 3.09 | 3.15 | 2.95 | 2.95 | 34.75 Million |
| 27 Feb, 2024 | 3.04 | 3.1 | 3.02 | 3.1 | 17.91 Million |
| 26 Feb, 2024 | 3.05 | 3.11 | 3.04 | 3.06 | 20.23 Million |
| 23 Feb, 2024 | 2.99 | 3.05 | 2.98 | 3.04 | 20.61 Million |
| 22 Feb, 2024 | 2.96 | 3.0 | 2.94 | 2.99 | 16.6 Million |
| 21 Feb, 2024 | 2.88 | 3.0 | 2.87 | 2.96 | 25.93 Million |
| 20 Feb, 2024 | 2.88 | 2.92 | 2.85 | 2.9 | 20.82 Million |
| 19 Feb, 2024 | 2.86 | 2.93 | 2.85 | 2.91 | 34.45 Million |
PMEDF
4348
CAG
9136
NAGTECH
4LL