Sichuan Guangan Aaapublic Co.,Ltd (600979.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.19 | 3.32 | 3.18 | 3.32 | 23.08 Million |
| 24 Jan, 2024 | 3.08 | 3.18 | 3.04 | 3.17 | 27.62 Million |
| 23 Jan, 2024 | 3.09 | 3.13 | 3.01 | 3.07 | 32.8 Million |
| 22 Jan, 2024 | 3.27 | 3.27 | 3.06 | 3.1 | 22.94 Million |
| 19 Jan, 2024 | 3.33 | 3.35 | 3.27 | 3.29 | 14.43 Million |
| 18 Jan, 2024 | 3.37 | 3.39 | 3.22 | 3.33 | 23.88 Million |
| 17 Jan, 2024 | 3.47 | 3.48 | 3.38 | 3.39 | 13.86 Million |
| 16 Jan, 2024 | 3.54 | 3.54 | 3.39 | 3.48 | 24.4 Million |
| 15 Jan, 2024 | 3.55 | 3.59 | 3.52 | 3.54 | 17.19 Million |
| 12 Jan, 2024 | 3.49 | 3.61 | 3.49 | 3.56 | 20.92 Million |
PMEDF
4348
CAG
9136
NAGTECH
4LL