Sichuan Guangan Aaapublic Co.,Ltd (600979.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.66 | 3.71 | 3.62 | 3.66 | 21.61 Million |
| 12 Dec, 2023 | 3.63 | 3.66 | 3.6 | 3.66 | 18.18 Million |
| 11 Dec, 2023 | 3.57 | 3.63 | 3.53 | 3.63 | 29.79 Million |
| 08 Dec, 2023 | 3.67 | 3.68 | 3.58 | 3.59 | 31.03 Million |
| 07 Dec, 2023 | 3.6 | 3.68 | 3.59 | 3.67 | 35.2 Million |
| 06 Dec, 2023 | 3.58 | 3.63 | 3.53 | 3.61 | 25.43 Million |
| 05 Dec, 2023 | 3.58 | 3.64 | 3.57 | 3.59 | 28.37 Million |
| 04 Dec, 2023 | 3.6 | 3.62 | 3.56 | 3.58 | 17.23 Million |
| 01 Dec, 2023 | 3.55 | 3.61 | 3.54 | 3.58 | 19.38 Million |
| 30 Nov, 2023 | 3.53 | 3.57 | 3.52 | 3.56 | 14.14 Million |
PMEDF
4348
CAG
9136
NAGTECH
4LL