Hunan New Wellful Co.,Ltd. (600975.SS)
CNY 6.42
(0.47%)
CNY 6.42
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.38 | 5.68 | 5.36 | 5.68 | 49.22 Million |
| 25 Sep, 2024 | 5.43 | 5.57 | 5.38 | 5.41 | 45.98 Million |
| 24 Sep, 2024 | 5.17 | 5.38 | 5.15 | 5.38 | 44.59 Million |
| 23 Sep, 2024 | 5.13 | 5.22 | 5.12 | 5.13 | 17.38 Million |
| 20 Sep, 2024 | 5.28 | 5.29 | 5.13 | 5.18 | 19.08 Million |
| 19 Sep, 2024 | 5.12 | 5.33 | 5.12 | 5.26 | 26.85 Million |
| 18 Sep, 2024 | 5.2 | 5.22 | 5.04 | 5.1 | 18.13 Million |
| 13 Sep, 2024 | 5.22 | 5.29 | 5.18 | 5.19 | 16.82 Million |
| 12 Sep, 2024 | 5.31 | 5.38 | 5.23 | 5.23 | 18.65 Million |
| 11 Sep, 2024 | 5.3 | 5.36 | 5.27 | 5.3 | 18.65 Million |
MVID
BRAG
NACON
ATEB
PRXXF
MODU