Hunan New Wellful Co.,Ltd. (600975.SS)
CNY 6.05
(0.0%)
CNY 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.1 | 6.11 | 6.07 | 6.08 | 900.7 Thousand |
| 04 Jun, 2025 | 6.08 | 6.1 | 6.07 | 6.07 | 1.78 Million |
| 03 Jun, 2025 | 6.09 | 6.18 | 6.06 | 6.1 | 4.93 Million |
| 30 May, 2025 | 6.0 | 6.17 | 5.99 | 6.09 | 46.59 Million |
| 29 May, 2025 | 5.95 | 6.01 | 5.95 | 6.01 | 10.41 Million |
| 28 May, 2025 | 6.0 | 6.01 | 5.96 | 5.97 | 8.72 Million |
| 27 May, 2025 | 5.98 | 6.01 | 5.96 | 6.0 | 9.36 Million |
| 26 May, 2025 | 5.95 | 6.01 | 5.94 | 5.98 | 12.41 Million |
| 23 May, 2025 | 6.02 | 6.05 | 5.97 | 5.97 | 14.46 Million |
| 22 May, 2025 | 6.1 | 6.1 | 6.02 | 6.03 | 13.49 Million |
MVID
BRAG
NACON
ATEB
PRXXF
MODU