Hunan New Wellful Co.,Ltd. (600975.SS)
CNY 6.42
(-0.93%)
CNY 6.42
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.43 | 6.5 | 6.35 | 6.42 | 39.11 Million |
| 14 Apr, 2025 | 6.32 | 6.5 | 6.32 | 6.47 | 37.05 Million |
| 11 Apr, 2025 | 6.61 | 6.63 | 6.37 | 6.39 | 78.26 Million |
| 10 Apr, 2025 | 6.4 | 6.79 | 6.39 | 6.69 | 125.12 Million |
| 09 Apr, 2025 | 6.59 | 6.87 | 6.3 | 6.67 | 151.08 Million |
| 08 Apr, 2025 | 5.93 | 6.53 | 5.93 | 6.53 | 125.2 Million |
| 07 Apr, 2025 | 5.95 | 6.27 | 5.85 | 5.94 | 84.46 Million |
| 03 Apr, 2025 | 5.91 | 6.08 | 5.9 | 6.04 | 22.22 Million |
| 02 Apr, 2025 | 5.95 | 6.0 | 5.91 | 5.93 | 13.4 Million |
| 01 Apr, 2025 | 5.9 | 6.02 | 5.9 | 5.96 | 18.39 Million |
MVID
BRAG
NACON
ATEB
PRXXF
MODU