Hunan New Wellful Co.,Ltd. (600975.SS)
CNY 6.05
(0.0%)
CNY 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.1 | 6.1 | 6.02 | 6.03 | 13.49 Million |
| 21 May, 2025 | 6.1 | 6.11 | 6.07 | 6.11 | 12.21 Million |
| 20 May, 2025 | 6.06 | 6.13 | 6.06 | 6.12 | 19.06 Million |
| 19 May, 2025 | 6.0 | 6.07 | 6.0 | 6.06 | 14.02 Million |
| 16 May, 2025 | 6.05 | 6.06 | 5.98 | 6.01 | 17.11 Million |
| 15 May, 2025 | 6.06 | 6.09 | 6.03 | 6.04 | 14.11 Million |
| 14 May, 2025 | 6.03 | 6.08 | 6.02 | 6.07 | 13.96 Million |
| 13 May, 2025 | 6.09 | 6.11 | 6.02 | 6.05 | 15.47 Million |
| 12 May, 2025 | 6.07 | 6.1 | 6.02 | 6.09 | 17.92 Million |
| 09 May, 2025 | 6.14 | 6.15 | 6.06 | 6.06 | 20.03 Million |
MVID
BRAG
NACON
ATEB
PRXXF
MODU