Hunan New Wellful Co.,Ltd. (600975.SS)
CNY 6.09
(-1.14%)
CNY 6.09
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6.08 | 6.11 | 6.04 | 6.09 | 16.15 Million |
| 25 Feb, 2025 | 6.04 | 6.15 | 6.01 | 6.08 | 27.72 Million |
| 24 Feb, 2025 | 6.15 | 6.21 | 6.07 | 6.1 | 27.72 Million |
| 21 Feb, 2025 | 6.04 | 6.1 | 6.02 | 6.04 | 18.75 Million |
| 20 Feb, 2025 | 6.11 | 6.13 | 6.03 | 6.05 | 20.21 Million |
| 19 Feb, 2025 | 5.91 | 6.24 | 5.89 | 6.14 | 39.32 Million |
| 18 Feb, 2025 | 6.08 | 6.09 | 5.9 | 5.91 | 24.32 Million |
| 17 Feb, 2025 | 6.02 | 6.1 | 5.96 | 6.08 | 24.44 Million |
| 14 Feb, 2025 | 6.14 | 6.15 | 6.02 | 6.05 | 38.4 Million |
| 13 Feb, 2025 | 5.86 | 6.25 | 5.85 | 6.21 | 71.23 Million |
MVID
BRAG
NACON
ATEB
PRXXF
MODU