Hunan New Wellful Co.,Ltd. (600975.SS)
CNY 6.05
(0.0%)
CNY 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.59 | 6.87 | 6.3 | 6.67 | 151.08 Million |
| 08 Apr, 2025 | 5.93 | 6.53 | 5.93 | 6.53 | 125.2 Million |
| 07 Apr, 2025 | 5.95 | 6.27 | 5.85 | 5.94 | 84.46 Million |
| 03 Apr, 2025 | 5.91 | 6.08 | 5.9 | 6.04 | 22.22 Million |
| 02 Apr, 2025 | 5.95 | 6.0 | 5.91 | 5.93 | 13.4 Million |
| 01 Apr, 2025 | 5.9 | 6.02 | 5.9 | 5.96 | 18.39 Million |
| 31 Mar, 2025 | 6.15 | 6.15 | 5.9 | 5.91 | 32.15 Million |
| 28 Mar, 2025 | 6.25 | 6.25 | 6.13 | 6.16 | 17.46 Million |
| 27 Mar, 2025 | 6.31 | 6.36 | 6.25 | 6.26 | 21.16 Million |
| 26 Mar, 2025 | 6.25 | 6.39 | 6.22 | 6.35 | 41.65 Million |
MVID
BRAG
NACON
ATEB
PRXXF
MODU