Hunan New Wellful Co.,Ltd. (600975.SS)
CNY 6.11
(-0.81%)
CNY 6.11
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.78 | 5.8 | 5.69 | 5.7 | 10.74 Million |
| 21 Jan, 2025 | 5.87 | 5.91 | 5.76 | 5.8 | 11.44 Million |
| 20 Jan, 2025 | 5.84 | 5.87 | 5.78 | 5.83 | 12.79 Million |
| 17 Jan, 2025 | 5.75 | 5.82 | 5.72 | 5.8 | 12.38 Million |
| 16 Jan, 2025 | 5.76 | 5.84 | 5.74 | 5.77 | 14.02 Million |
| 15 Jan, 2025 | 5.79 | 5.8 | 5.74 | 5.76 | 11.9 Million |
| 14 Jan, 2025 | 5.63 | 5.81 | 5.63 | 5.8 | 18.71 Million |
| 13 Jan, 2025 | 5.6 | 5.66 | 5.56 | 5.65 | 12.08 Million |
| 10 Jan, 2025 | 5.81 | 5.82 | 5.65 | 5.65 | 14.93 Million |
| 09 Jan, 2025 | 5.83 | 5.92 | 5.81 | 5.84 | 13.31 Million |
MVID
BRAG
NACON
ATEB
PRXXF
MODU