Hunan New Wellful Co.,Ltd. (600975.SS)
CNY 6.05
(0.0%)
CNY 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.13 | 6.22 | 6.1 | 6.14 | 35.76 Million |
| 07 Mar, 2025 | 6.01 | 6.08 | 6.0 | 6.04 | 18.61 Million |
| 06 Mar, 2025 | 6.03 | 6.04 | 5.99 | 6.03 | 15.3 Million |
| 05 Mar, 2025 | 6.1 | 6.13 | 6.0 | 6.03 | 11.73 Million |
| 04 Mar, 2025 | 5.97 | 6.09 | 5.92 | 6.06 | 19.71 Million |
| 03 Mar, 2025 | 5.95 | 6.05 | 5.95 | 5.99 | 12.74 Million |
| 28 Feb, 2025 | 6.05 | 6.09 | 5.96 | 5.98 | 16.3 Million |
| 27 Feb, 2025 | 6.09 | 6.1 | 6.02 | 6.06 | 15.56 Million |
| 26 Feb, 2025 | 6.08 | 6.11 | 6.04 | 6.09 | 16.15 Million |
| 25 Feb, 2025 | 6.04 | 6.15 | 6.01 | 6.08 | 27.72 Million |
MVID
BRAG
NACON
ATEB
PRXXF
MODU