Hunan New Wellful Co.,Ltd. (600975.SS)
CNY 6.42
(0.47%)
CNY 6.42
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6.23 | 6.28 | 6.1 | 6.11 | 45.33 Million |
| 16 Oct, 2024 | 6.14 | 6.38 | 6.1 | 6.23 | 51.43 Million |
| 15 Oct, 2024 | 6.19 | 6.36 | 6.12 | 6.23 | 58.32 Million |
| 14 Oct, 2024 | 6.12 | 6.34 | 6.02 | 6.27 | 68.59 Million |
| 11 Oct, 2024 | 6.45 | 6.45 | 6.0 | 6.06 | 117.17 Million |
| 10 Oct, 2024 | 6.21 | 6.62 | 6.21 | 6.62 | 120.36 Million |
| 09 Oct, 2024 | 6.64 | 6.64 | 6.01 | 6.02 | 87.87 Million |
| 08 Oct, 2024 | 7.27 | 7.27 | 6.32 | 6.63 | 147.29 Million |
| 30 Sep, 2024 | 6.33 | 6.62 | 6.11 | 6.62 | 106.1 Million |
| 27 Sep, 2024 | 5.81 | 6.03 | 5.79 | 6.02 | 45.53 Million |
MVID
BRAG
NACON
ATEB
PRXXF
MODU