Hunan New Wellful Co.,Ltd. (600975.SS)
CNY 6.11
(-0.81%)
CNY 6.11
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.86 | 5.89 | 5.7 | 5.81 | 18.11 Million |
| 07 Jan, 2025 | 5.86 | 5.92 | 5.82 | 5.92 | 15.25 Million |
| 06 Jan, 2025 | 5.88 | 5.94 | 5.76 | 5.87 | 17.38 Million |
| 03 Jan, 2025 | 6.07 | 6.12 | 5.85 | 5.87 | 29.07 Million |
| 02 Jan, 2025 | 6.23 | 6.31 | 6.06 | 6.09 | 29.67 Million |
| 31 Dec, 2024 | 6.29 | 6.34 | 6.2 | 6.2 | 19.2 Million |
| 30 Dec, 2024 | 6.36 | 6.39 | 6.24 | 6.29 | 20.37 Million |
| 27 Dec, 2024 | 6.16 | 6.43 | 6.14 | 6.37 | 32.23 Million |
| 26 Dec, 2024 | 6.18 | 6.25 | 6.14 | 6.18 | 15.49 Million |
| 25 Dec, 2024 | 6.3 | 6.3 | 6.1 | 6.19 | 23.93 Million |
MVID
BRAG
NACON
ATEB
PRXXF
MODU