Hunan New Wellful Co.,Ltd. (600975.SS)
CNY 6.05
(0.0%)
CNY 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.93 | 5.97 | 5.87 | 5.88 | 19.49 Million |
| 10 Feb, 2025 | 5.93 | 5.96 | 5.9 | 5.96 | 19.43 Million |
| 07 Feb, 2025 | 5.88 | 5.98 | 5.86 | 5.93 | 27.43 Million |
| 06 Feb, 2025 | 5.89 | 5.9 | 5.77 | 5.9 | 17.41 Million |
| 05 Feb, 2025 | 5.93 | 5.94 | 5.85 | 5.88 | 12.2 Million |
| 27 Jan, 2025 | 5.86 | 5.96 | 5.86 | 5.88 | 17.64 Million |
| 24 Jan, 2025 | 5.74 | 5.86 | 5.7 | 5.85 | 18.43 Million |
| 23 Jan, 2025 | 5.73 | 5.87 | 5.73 | 5.76 | 19.88 Million |
| 22 Jan, 2025 | 5.78 | 5.8 | 5.69 | 5.7 | 10.74 Million |
| 21 Jan, 2025 | 5.87 | 5.91 | 5.76 | 5.8 | 11.44 Million |
MVID
BRAG
NACON
ATEB
PRXXF
MODU