Hunan New Wellful Co.,Ltd. (600975.SS)
CNY 6.42
(0.47%)
CNY 6.42
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.38 | 5.42 | 5.25 | 5.34 | 16.54 Million |
| 09 Sep, 2024 | 5.3 | 5.4 | 5.25 | 5.37 | 16.54 Million |
| 08 Sep, 2024 | 5.3 | 5.4 | 5.25 | 5.37 | 15.5 Million |
| 06 Sep, 2024 | 5.5 | 5.51 | 5.36 | 5.36 | 17.37 Million |
| 05 Sep, 2024 | 5.46 | 5.52 | 5.43 | 5.48 | 18.62 Million |
| 04 Sep, 2024 | 5.48 | 5.56 | 5.41 | 5.43 | 23.22 Million |
| 03 Sep, 2024 | 5.4 | 5.53 | 5.37 | 5.51 | 24.04 Million |
| 02 Sep, 2024 | 5.57 | 5.62 | 5.4 | 5.4 | 26.05 Million |
| 01 Sep, 2024 | 5.57 | 5.62 | 5.4 | 5.4 | 26.05 Million |
| 30 Aug, 2024 | 5.46 | 5.63 | 5.37 | 5.55 | 30.68 Million |
MVID
BRAG
NACON
ATEB
PRXXF
MODU