Hunan New Wellful Co.,Ltd. (600975.SS)
CNY 6.42
(0.47%)
CNY 6.42
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.38 | 5.46 | 5.32 | 5.44 | 30.68 Million |
| 28 Aug, 2024 | 5.36 | 5.46 | 5.23 | 5.39 | 20.73 Million |
| 27 Aug, 2024 | 5.58 | 5.58 | 5.36 | 5.38 | 22.17 Million |
| 26 Aug, 2024 | 5.49 | 5.62 | 5.45 | 5.59 | 22.17 Million |
| 25 Aug, 2024 | 5.49 | 5.62 | 5.45 | 5.59 | 19.08 Million |
| 23 Aug, 2024 | 5.52 | 5.61 | 5.46 | 5.49 | 23.91 Million |
| 22 Aug, 2024 | 5.74 | 5.78 | 5.55 | 5.57 | 31.63 Million |
| 21 Aug, 2024 | 5.77 | 5.83 | 5.74 | 5.74 | 31.63 Million |
| 20 Aug, 2024 | 5.95 | 5.98 | 5.75 | 5.79 | 27.27 Million |
| 19 Aug, 2024 | 6.0 | 6.04 | 5.93 | 5.94 | 30.17 Million |
MVID
BRAG
NACON
ATEB
PRXXF
MODU