Hunan New Wellful Co.,Ltd. (600975.SS)
CNY 6.42
(0.47%)
CNY 6.42
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.33 | 6.47 | 6.23 | 6.41 | 46.69 Million |
| 05 Aug, 2024 | 6.4 | 6.54 | 6.25 | 6.28 | 66.38 Million |
| 02 Aug, 2024 | 6.09 | 6.47 | 6.03 | 6.36 | 74.34 Million |
| 01 Aug, 2024 | 6.12 | 6.22 | 6.03 | 6.08 | 34.27 Million |
| 31 Jul, 2024 | 5.9 | 6.12 | 5.82 | 6.12 | 40.75 Million |
| 30 Jul, 2024 | 5.78 | 5.97 | 5.73 | 5.92 | 34.52 Million |
| 29 Jul, 2024 | 5.77 | 5.81 | 5.64 | 5.81 | 31.65 Million |
| 26 Jul, 2024 | 5.76 | 5.83 | 5.69 | 5.76 | 32.84 Million |
| 25 Jul, 2024 | 5.76 | 5.87 | 5.7 | 5.76 | 31.86 Million |
| 24 Jul, 2024 | 6.05 | 6.11 | 5.75 | 5.76 | 56.26 Million |
MVID
BRAG
NACON
ATEB
PRXXF
MODU