Hunan New Wellful Co.,Ltd. (600975.SS)
CNY 6.05
(0.0%)
CNY 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.99 | 6.03 | 5.99 | 6.03 | 704.9 Thousand |
| 19 Jun, 2025 | 6.05 | 6.07 | 6.04 | 6.06 | 684.7 Thousand |
| 18 Jun, 2025 | 6.13 | 6.15 | 6.1 | 6.13 | 1.36 Million |
| 17 Jun, 2025 | 6.12 | 6.16 | 6.1 | 6.13 | 1.34 Million |
| 16 Jun, 2025 | 6.13 | 6.18 | 6.11 | 6.16 | 1.78 Million |
| 13 Jun, 2025 | 6.23 | 6.28 | 6.15 | 6.16 | 39.31 Million |
| 12 Jun, 2025 | 6.25 | 6.3 | 6.2 | 6.26 | 28.1 Million |
| 11 Jun, 2025 | 6.14 | 6.31 | 6.11 | 6.28 | 55.31 Million |
| 10 Jun, 2025 | 6.15 | 6.19 | 6.06 | 6.11 | 20.74 Million |
| 09 Jun, 2025 | 6.08 | 6.17 | 6.07 | 6.15 | 26.25 Million |
MVID
BRAG
NACON
ATEB
PRXXF
MODU