Baosheng Science and Technology Innovation Co.,Ltd. (600973.SS)
CNY 5.18
(9.98%)
CNY 5.18
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.0 | 4.09 | 3.9 | 4.02 | 20.39 Million |
| 09 Oct, 2024 | 4.17 | 4.17 | 3.93 | 3.94 | 31.43 Million |
| 08 Oct, 2024 | 4.39 | 4.4 | 4.01 | 4.2 | 51.3 Million |
| 30 Sep, 2024 | 3.89 | 4.06 | 3.81 | 4.0 | 42.95 Million |
| 27 Sep, 2024 | 3.67 | 3.75 | 3.65 | 3.74 | 12.77 Million |
| 26 Sep, 2024 | 3.54 | 3.64 | 3.52 | 3.64 | 14.3 Million |
| 25 Sep, 2024 | 3.52 | 3.59 | 3.51 | 3.54 | 15.87 Million |
| 24 Sep, 2024 | 3.4 | 3.49 | 3.4 | 3.49 | 14.11 Million |
| 23 Sep, 2024 | 3.38 | 3.44 | 3.36 | 3.41 | 8.28 Million |
| 20 Sep, 2024 | 3.33 | 3.4 | 3.32 | 3.36 | 10.12 Million |
ST1
600602
SAN
M4I
KEL
DAN