Baosheng Science and Technology Innovation Co.,Ltd. (600973.SS)
CNY 4.47
(4.44%)
CNY 4.47
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.12 | 5.18 | 5.04 | 5.15 | 50.55 Million |
| 13 Mar, 2025 | 5.24 | 5.3 | 5.04 | 5.13 | 69.94 Million |
| 12 Mar, 2025 | 5.11 | 5.35 | 5.1 | 5.24 | 98.53 Million |
| 11 Mar, 2025 | 5.0 | 5.14 | 4.98 | 5.1 | 48.89 Million |
| 10 Mar, 2025 | 5.1 | 5.17 | 5.0 | 5.07 | 49.19 Million |
| 07 Mar, 2025 | 5.06 | 5.17 | 4.98 | 5.03 | 70.72 Million |
| 06 Mar, 2025 | 5.05 | 5.1 | 5.03 | 5.08 | 52.96 Million |
| 05 Mar, 2025 | 5.0 | 5.06 | 4.93 | 5.03 | 42.52 Million |
| 04 Mar, 2025 | 4.92 | 5.04 | 4.9 | 5.02 | 48.58 Million |
| 03 Mar, 2025 | 4.9 | 5.01 | 4.82 | 4.97 | 48.58 Million |
ST1
600602
SAN
M4I
KEL
DAN