Baosheng Science and Technology Innovation Co.,Ltd. (600973.SS)
CNY 4.47
(4.44%)
CNY 4.47
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.43 | 4.6 | 4.43 | 4.56 | 50.2 Million |
| 11 Apr, 2025 | 4.36 | 4.45 | 4.36 | 4.39 | 41.58 Million |
| 10 Apr, 2025 | 4.44 | 4.54 | 4.37 | 4.42 | 58.62 Million |
| 09 Apr, 2025 | 4.18 | 4.41 | 3.87 | 4.35 | 81.77 Million |
| 08 Apr, 2025 | 4.65 | 4.72 | 4.28 | 4.3 | 92.29 Million |
| 07 Apr, 2025 | 4.9 | 4.95 | 4.76 | 4.76 | 38.93 Million |
| 03 Apr, 2025 | 5.36 | 5.55 | 5.24 | 5.29 | 81.31 Million |
| 02 Apr, 2025 | 5.4 | 5.51 | 5.32 | 5.46 | 92.42 Million |
| 01 Apr, 2025 | 5.26 | 5.64 | 5.24 | 5.42 | 105.41 Million |
| 31 Mar, 2025 | 5.33 | 5.48 | 5.17 | 5.24 | 114.37 Million |
ST1
600602
SAN
M4I
KEL
DAN