Baosheng Science and Technology Innovation Co.,Ltd. (600973.SS)
CNY 5.18
(9.98%)
CNY 5.18
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.02 | 4.04 | 3.94 | 4.03 | 16.71 Million |
| 23 Oct, 2024 | 3.92 | 4.06 | 3.9 | 4.01 | 23.42 Million |
| 22 Oct, 2024 | 3.82 | 3.95 | 3.81 | 3.93 | 23.49 Million |
| 21 Oct, 2024 | 3.86 | 3.89 | 3.81 | 3.82 | 20.31 Million |
| 18 Oct, 2024 | 3.79 | 3.91 | 3.76 | 3.85 | 19.58 Million |
| 17 Oct, 2024 | 3.86 | 3.91 | 3.78 | 3.79 | 11.9 Million |
| 16 Oct, 2024 | 3.86 | 3.89 | 3.8 | 3.84 | 13.88 Million |
| 15 Oct, 2024 | 3.92 | 3.97 | 3.86 | 3.88 | 14.37 Million |
| 14 Oct, 2024 | 3.88 | 3.94 | 3.84 | 3.94 | 15.73 Million |
| 11 Oct, 2024 | 4.01 | 4.02 | 3.83 | 3.86 | 15.26 Million |
ST1
600602
SAN
M4I
KEL
DAN