Baosheng Science and Technology Innovation Co.,Ltd. (600973.SS)
CNY 5.18
(9.98%)
CNY 5.18
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.24 | 3.35 | 3.23 | 3.33 | 13.41 Million |
| 18 Sep, 2024 | 3.27 | 3.27 | 3.18 | 3.24 | 8.14 Million |
| 13 Sep, 2024 | 3.23 | 3.29 | 3.21 | 3.24 | 9.83 Million |
| 12 Sep, 2024 | 3.17 | 3.27 | 3.17 | 3.24 | 10.93 Million |
| 11 Sep, 2024 | 3.22 | 3.23 | 3.16 | 3.17 | 10.93 Million |
| 10 Sep, 2024 | 3.19 | 3.21 | 3.12 | 3.2 | 9.1 Million |
| 09 Sep, 2024 | 3.2 | 3.22 | 3.16 | 3.17 | 9.1 Million |
| 08 Sep, 2024 | 3.2 | 3.22 | 3.16 | 3.17 | 6.68 Million |
| 06 Sep, 2024 | 3.23 | 3.26 | 3.19 | 3.2 | 6.23 Million |
| 05 Sep, 2024 | 3.26 | 3.28 | 3.22 | 3.25 | 6.83 Million |
ST1
600602
SAN
M4I
KEL
DAN