Baosheng Science and Technology Innovation Co.,Ltd. (600973.SS)
CNY 4.47
(4.44%)
CNY 4.47
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.99 | 5.05 | 4.87 | 4.9 | 57.23 Million |
| 27 Feb, 2025 | 5.11 | 5.13 | 4.94 | 5.01 | 64.26 Million |
| 26 Feb, 2025 | 5.1 | 5.15 | 5.04 | 5.13 | 72.54 Million |
| 25 Feb, 2025 | 5.18 | 5.3 | 5.08 | 5.11 | 107 Million |
| 24 Feb, 2025 | 5.05 | 5.21 | 4.96 | 5.21 | 107 Million |
| 21 Feb, 2025 | 4.98 | 5.08 | 4.91 | 5.04 | 92.68 Million |
| 20 Feb, 2025 | 4.91 | 5.06 | 4.84 | 4.98 | 98.13 Million |
| 19 Feb, 2025 | 4.74 | 5.02 | 4.71 | 4.95 | 85.76 Million |
| 18 Feb, 2025 | 4.86 | 4.93 | 4.7 | 4.74 | 65.91 Million |
| 17 Feb, 2025 | 4.73 | 4.89 | 4.73 | 4.83 | 59.05 Million |
ST1
600602
SAN
M4I
KEL
DAN