Baosheng Science and Technology Innovation Co.,Ltd. (600973.SS)
CNY 4.47
(4.44%)
CNY 4.47
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.98 | 5.33 | 4.98 | 5.17 | 76.05 Million |
| 18 Sep, 2023 | 4.99 | 5.14 | 4.94 | 5.07 | 95.49 Million |
| 15 Sep, 2023 | 4.68 | 5.14 | 4.67 | 5.14 | 107.07 Million |
| 14 Sep, 2023 | 4.7 | 4.72 | 4.65 | 4.67 | 10.46 Million |
ST1
600602
SAN
M4I
KEL
DAN