Baosheng Science and Technology Innovation Co.,Ltd. (600973.SS)
CNY 4.47
(4.44%)
CNY 4.47
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.93 | 4.95 | 4.92 | 4.92 | 1.35 Million |
| 26 Jun, 2025 | 4.93 | 4.94 | 4.91 | 4.91 | 1.94 Million |
| 25 Jun, 2025 | 4.9 | 4.94 | 4.89 | 4.91 | 1.62 Million |
| 24 Jun, 2025 | 4.8 | 4.84 | 4.79 | 4.84 | 1.52 Million |
| 23 Jun, 2025 | 4.7 | 4.71 | 4.66 | 4.7 | 2.12 Million |
| 20 Jun, 2025 | 4.8 | 4.81 | 4.68 | 4.71 | 23.4 Million |
| 19 Jun, 2025 | 4.97 | 4.98 | 4.77 | 4.78 | 42.44 Million |
| 18 Jun, 2025 | 5.02 | 5.05 | 4.97 | 4.98 | 30.75 Million |
| 17 Jun, 2025 | 5.16 | 5.18 | 5.01 | 5.06 | 49.31 Million |
| 16 Jun, 2025 | 4.97 | 5.36 | 4.94 | 5.18 | 77.92 Million |
ST1
600602
SAN
M4I
KEL
DAN