CNY 5.18
(9.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 5.78 | 5.78 | 5.31 | 5.31 | 155.49 Million |
02 Jan, 2025 | 5.8 | 6.3 | 5.67 | 5.9 | 281.79 Million |
31 Dec, 2024 | 6.15 | 6.55 | 5.79 | 6.3 | 377.48 Million |
30 Dec, 2024 | 6.66 | 6.92 | 5.8 | 5.96 | 277.35 Million |
27 Dec, 2024 | 6.29 | 6.29 | 6.1 | 6.29 | 190.09 Million |
26 Dec, 2024 | 5.1 | 5.72 | 4.95 | 5.72 | 85.01 Million |
25 Dec, 2024 | 5.55 | 5.67 | 5.02 | 5.2 | 228.59 Million |
24 Dec, 2024 | 5.02 | 5.5 | 5.02 | 5.5 | 157.22 Million |
23 Dec, 2024 | 5.4 | 5.62 | 4.85 | 5.0 | 199.02 Million |
20 Dec, 2024 | 5.18 | 5.7 | 5.0 | 5.39 | 286.17 Million |
ST1
600602
SAN
M4I
KEL
DAN