Baosheng Science and Technology Innovation Co.,Ltd. (600973.SS)
CNY 4.47
(4.44%)
CNY 4.47
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.01 | 5.24 | 4.92 | 5.06 | 66.37 Million |
| 12 Jun, 2025 | 5.01 | 5.05 | 4.97 | 5.01 | 23.09 Million |
| 11 Jun, 2025 | 5.07 | 5.09 | 4.99 | 5.02 | 37.95 Million |
| 10 Jun, 2025 | 5.07 | 5.19 | 5.02 | 5.1 | 54.61 Million |
| 09 Jun, 2025 | 5.08 | 5.16 | 5.08 | 5.1 | 30.02 Million |
| 06 Jun, 2025 | 5.08 | 5.15 | 5.05 | 5.07 | 33.96 Million |
| 05 Jun, 2025 | 5.13 | 5.16 | 5.06 | 5.12 | 49.08 Million |
| 04 Jun, 2025 | 5.2 | 5.32 | 5.11 | 5.13 | 72.5 Million |
| 03 Jun, 2025 | 4.86 | 5.24 | 4.84 | 5.19 | 96.71 Million |
| 30 May, 2025 | 5.07 | 5.08 | 4.85 | 4.91 | 50.2 Million |
ST1
600602
SAN
M4I
KEL
DAN