Baosheng Science and Technology Innovation Co.,Ltd. (600973.SS)
CNY 4.47
(4.44%)
CNY 4.47
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.82 | 4.88 | 4.69 | 4.72 | 61.61 Million |
| 13 Feb, 2025 | 4.98 | 4.99 | 4.83 | 4.84 | 79.78 Million |
| 12 Feb, 2025 | 4.97 | 5.05 | 4.91 | 4.97 | 97.48 Million |
| 11 Feb, 2025 | 4.9 | 5.0 | 4.87 | 4.96 | 97.48 Million |
| 10 Feb, 2025 | 4.88 | 4.92 | 4.82 | 4.87 | 77.14 Million |
| 07 Feb, 2025 | 4.67 | 4.92 | 4.65 | 4.88 | 98.96 Million |
| 06 Feb, 2025 | 4.59 | 4.68 | 4.53 | 4.68 | 68.49 Million |
| 05 Feb, 2025 | 4.62 | 4.66 | 4.44 | 4.63 | 66.12 Million |
| 27 Jan, 2025 | 4.92 | 4.94 | 4.58 | 4.58 | 94.83 Million |
| 24 Jan, 2025 | 4.86 | 5.09 | 4.76 | 4.98 | 107.57 Million |
ST1
600602
SAN
M4I
KEL
DAN