Baosheng Science and Technology Innovation Co.,Ltd. (600973.SS)
CNY 4.47
(4.44%)
CNY 4.47
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.93 | 5.02 | 4.81 | 4.82 | 114.36 Million |
| 08 Jan, 2025 | 4.79 | 5.08 | 4.74 | 5.0 | 160.13 Million |
| 07 Jan, 2025 | 4.62 | 5.0 | 4.62 | 4.93 | 158.33 Million |
| 06 Jan, 2025 | 4.85 | 4.98 | 4.78 | 4.78 | 133.82 Million |
| 03 Jan, 2025 | 5.78 | 5.78 | 5.31 | 5.31 | 155.49 Million |
| 02 Jan, 2025 | 5.8 | 6.3 | 5.67 | 5.9 | 281.79 Million |
| 31 Dec, 2024 | 6.15 | 6.55 | 5.79 | 6.3 | 377.48 Million |
| 30 Dec, 2024 | 6.66 | 6.92 | 5.8 | 5.96 | 277.35 Million |
| 27 Dec, 2024 | 6.29 | 6.29 | 6.1 | 6.29 | 190.09 Million |
| 26 Dec, 2024 | 5.1 | 5.72 | 4.95 | 5.72 | 85.01 Million |
ST1
600602
SAN
M4I
KEL
DAN