Baosheng Science and Technology Innovation Co.,Ltd. (600973.SS)
CNY 5.18
(9.98%)
CNY 5.18
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.38 | 3.44 | 3.38 | 3.43 | 8.06 Million |
| 05 Aug, 2024 | 3.45 | 3.5 | 3.35 | 3.35 | 8.35 Million |
| 02 Aug, 2024 | 3.49 | 3.53 | 3.44 | 3.46 | 8.62 Million |
| 01 Aug, 2024 | 3.48 | 3.55 | 3.48 | 3.51 | 10.76 Million |
| 31 Jul, 2024 | 3.37 | 3.48 | 3.36 | 3.47 | 8.65 Million |
| 30 Jul, 2024 | 3.34 | 3.38 | 3.31 | 3.38 | 6.61 Million |
| 29 Jul, 2024 | 3.37 | 3.39 | 3.33 | 3.35 | 6.49 Million |
| 26 Jul, 2024 | 3.26 | 3.36 | 3.25 | 3.36 | 10.42 Million |
| 25 Jul, 2024 | 3.18 | 3.28 | 3.17 | 3.25 | 8.05 Million |
| 24 Jul, 2024 | 3.21 | 3.28 | 3.19 | 3.22 | 9.03 Million |
ST1
600602
SAN
M4I
KEL
DAN