Baosheng Science and Technology Innovation Co.,Ltd. (600973.SS)
CNY 5.18
(9.98%)
CNY 5.18
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.9 | 4.96 | 4.86 | 4.89 | 18.83 Million |
| 26 Sep, 2023 | 5.02 | 5.02 | 4.89 | 4.91 | 20.55 Million |
| 25 Sep, 2023 | 4.94 | 5.02 | 4.92 | 5.01 | 24.51 Million |
| 22 Sep, 2023 | 4.92 | 4.99 | 4.85 | 4.99 | 30.4 Million |
| 21 Sep, 2023 | 4.99 | 5.04 | 4.9 | 4.94 | 34.88 Million |
| 20 Sep, 2023 | 5.09 | 5.11 | 4.99 | 5.02 | 44.27 Million |
| 19 Sep, 2023 | 4.98 | 5.33 | 4.98 | 5.17 | 76.05 Million |
| 18 Sep, 2023 | 4.99 | 5.14 | 4.94 | 5.07 | 95.49 Million |
| 15 Sep, 2023 | 4.68 | 5.14 | 4.67 | 5.14 | 107.07 Million |
| 14 Sep, 2023 | 4.7 | 4.72 | 4.65 | 4.67 | 10.46 Million |
ST1
600602
SAN
M4I
KEL
DAN