Sinoma International Engineering Co.Ltd (600970.SS)
CNY 9.8
(-0.31%)
CNY 9.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 11.19 | 11.19 | 10.75 | 10.93 | 34.69 Million |
| 25 Jan, 2024 | 10.4 | 11.31 | 10.4 | 11.3 | 51.26 Million |
| 24 Jan, 2024 | 9.78 | 10.57 | 9.7 | 10.48 | 29.49 Million |
| 23 Jan, 2024 | 9.54 | 9.79 | 9.53 | 9.73 | 15.33 Million |
| 22 Jan, 2024 | 9.9 | 10.02 | 9.62 | 9.69 | 18.84 Million |
| 19 Jan, 2024 | 10.08 | 10.1 | 9.81 | 9.91 | 10.09 Million |
| 18 Jan, 2024 | 9.98 | 10.11 | 9.7 | 10.08 | 16.86 Million |
| 17 Jan, 2024 | 10.1 | 10.28 | 9.98 | 9.98 | 11.99 Million |
| 16 Jan, 2024 | 10.11 | 10.23 | 10.01 | 10.13 | 10.02 Million |
| 15 Jan, 2024 | 9.9 | 10.27 | 9.81 | 10.1 | 20.68 Million |
002856
6111
AUHEF
1871
8206
IRCTC