CNY 9.16
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 10.32 | 10.32 | 10.1 | 10.15 | 7.61 Million |
18 Jul, 2024 | 10.13 | 10.28 | 9.99 | 10.26 | 12.85 Million |
17 Jul, 2024 | 10.26 | 10.28 | 10.0 | 10.02 | 11.06 Million |
16 Jul, 2024 | 10.27 | 10.57 | 10.19 | 10.25 | 10.68 Million |
15 Jul, 2024 | 10.17 | 10.54 | 10.15 | 10.5 | 25.05 Million |
12 Jul, 2024 | 10.27 | 10.27 | 9.88 | 10.1 | 23.73 Million |
11 Jul, 2024 | 10.61 | 10.61 | 10.05 | 10.29 | 18.96 Million |
10 Jul, 2024 | 10.4 | 10.53 | 10.1 | 10.25 | 33.83 Million |
09 Jul, 2024 | 11.5 | 11.5 | 10.39 | 10.4 | 36.39 Million |
08 Jul, 2024 | 11.8 | 11.8 | 11.38 | 11.54 | 10.09 Million |
002856
6111
AUHEF
1871
8206
IRCTC