Sinoma International Engineering Co.Ltd (600970.SS)
CNY 9.8
(-0.31%)
CNY 9.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.3 | 9.48 | 9.27 | 9.33 | 22.33 Million |
| 02 Jan, 2025 | 9.46 | 9.54 | 9.19 | 9.25 | 18.06 Million |
| 31 Dec, 2024 | 9.66 | 9.71 | 9.44 | 9.48 | 21.72 Million |
| 30 Dec, 2024 | 9.67 | 9.8 | 9.61 | 9.64 | 19.72 Million |
| 27 Dec, 2024 | 9.67 | 9.72 | 9.51 | 9.7 | 22.04 Million |
| 26 Dec, 2024 | 9.79 | 9.83 | 9.66 | 9.67 | 20.1 Million |
| 25 Dec, 2024 | 9.74 | 9.85 | 9.62 | 9.83 | 21.73 Million |
| 24 Dec, 2024 | 9.65 | 9.78 | 9.64 | 9.72 | 14.36 Million |
| 23 Dec, 2024 | 9.74 | 9.84 | 9.66 | 9.68 | 14.8 Million |
| 20 Dec, 2024 | 9.79 | 9.83 | 9.67 | 9.69 | 15.37 Million |
002856
6111
AUHEF
1871
8206
IRCTC