Sinoma International Engineering Co.Ltd (600970.SS)
CNY 8.54
(-10.01%)
CNY 8.54
(-10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 9.1 | 9.11 | 8.54 | 8.54 | 35.08 Million |
| 03 Apr, 2025 | 9.54 | 9.63 | 9.47 | 9.49 | 16.56 Million |
| 02 Apr, 2025 | 9.6 | 9.67 | 9.57 | 9.6 | 14.85 Million |
| 01 Apr, 2025 | 9.6 | 9.64 | 9.56 | 9.61 | 13.76 Million |
| 31 Mar, 2025 | 9.75 | 9.83 | 9.53 | 9.58 | 25.23 Million |
| 28 Mar, 2025 | 9.76 | 9.8 | 9.67 | 9.76 | 19.99 Million |
| 27 Mar, 2025 | 9.95 | 9.95 | 9.74 | 9.76 | 29.7 Million |
| 26 Mar, 2025 | 10.07 | 10.08 | 9.83 | 9.95 | 39.49 Million |
| 25 Mar, 2025 | 9.95 | 10.07 | 9.87 | 10.07 | 26.86 Million |
| 24 Mar, 2025 | 9.94 | 10.07 | 9.83 | 9.97 | 29.11 Million |
002856
6111
AUHEF
1871
8206
IRCTC