Sinoma International Engineering Co.Ltd (600970.SS)
CNY 9.8
(-0.31%)
CNY 9.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.81 | 10.08 | 9.81 | 9.9 | 19.34 Million |
| 11 Jan, 2024 | 9.85 | 10.02 | 9.8 | 9.87 | 12.45 Million |
| 10 Jan, 2024 | 9.8 | 9.99 | 9.74 | 9.94 | 14.84 Million |
| 09 Jan, 2024 | 9.88 | 9.9 | 9.74 | 9.83 | 14.13 Million |
| 08 Jan, 2024 | 9.88 | 9.99 | 9.72 | 9.88 | 19.27 Million |
| 05 Jan, 2024 | 9.9 | 10.27 | 9.85 | 9.93 | 25.7 Million |
| 04 Jan, 2024 | 9.7 | 9.99 | 9.6 | 9.94 | 26.4 Million |
| 03 Jan, 2024 | 9.49 | 9.73 | 9.49 | 9.68 | 15.42 Million |
| 02 Jan, 2024 | 9.4 | 9.65 | 9.34 | 9.53 | 16.04 Million |
| 29 Dec, 2023 | 9.26 | 9.37 | 9.21 | 9.34 | 7.49 Million |
002856
6111
AUHEF
1871
8206
IRCTC