Sinoma International Engineering Co.Ltd (600970.SS)
CNY 9.8
(-0.31%)
CNY 9.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8.9 | 9.23 | 8.89 | 9.23 | 10.77 Million |
| 27 Dec, 2023 | 8.93 | 8.98 | 8.83 | 8.96 | 6 Million |
| 26 Dec, 2023 | 8.99 | 9.01 | 8.89 | 8.9 | 9.86 Million |
| 25 Dec, 2023 | 9.01 | 9.05 | 8.95 | 8.96 | 4.91 Million |
| 22 Dec, 2023 | 9.03 | 9.08 | 8.93 | 9.01 | 6.87 Million |
| 21 Dec, 2023 | 8.97 | 9.07 | 8.89 | 9.04 | 5.48 Million |
| 20 Dec, 2023 | 9.07 | 9.11 | 8.96 | 8.96 | 5.08 Million |
| 19 Dec, 2023 | 9.11 | 9.17 | 8.97 | 9.04 | 11.29 Million |
| 18 Dec, 2023 | 9.25 | 9.27 | 9.05 | 9.11 | 8.79 Million |
| 15 Dec, 2023 | 9.3 | 9.39 | 9.22 | 9.23 | 7.8 Million |
002856
6111
AUHEF
1871
8206
IRCTC