Sinoma International Engineering Co.Ltd (600970.SS)
CNY 9.8
(-0.31%)
CNY 9.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.18 | 9.34 | 9.12 | 9.28 | 13.78 Million |
| 16 Jan, 2025 | 9.24 | 9.37 | 9.15 | 9.18 | 12.46 Million |
| 15 Jan, 2025 | 9.23 | 9.28 | 9.15 | 9.23 | 9.34 Million |
| 14 Jan, 2025 | 9.08 | 9.29 | 9.08 | 9.26 | 13.98 Million |
| 13 Jan, 2025 | 8.99 | 9.11 | 8.95 | 9.07 | 10.48 Million |
| 10 Jan, 2025 | 9.09 | 9.19 | 9.04 | 9.05 | 10.25 Million |
| 09 Jan, 2025 | 9.13 | 9.18 | 9.06 | 9.09 | 11.41 Million |
| 08 Jan, 2025 | 9.33 | 9.39 | 9.0 | 9.16 | 25.01 Million |
| 07 Jan, 2025 | 9.39 | 9.48 | 9.33 | 9.37 | 12.9 Million |
| 06 Jan, 2025 | 9.42 | 9.47 | 9.33 | 9.39 | 14.39 Million |
002856
6111
AUHEF
1871
8206
IRCTC