CNY 9.8
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 11.25 | 11.31 | 10.76 | 11.17 | 25.64 Million |
08 Feb, 2024 | 11.33 | 11.98 | 11.01 | 11.25 | 41.7 Million |
07 Feb, 2024 | 10.78 | 11.38 | 10.68 | 11.35 | 38.3 Million |
06 Feb, 2024 | 10.06 | 11.07 | 9.92 | 10.86 | 27.91 Million |
05 Feb, 2024 | 10.35 | 10.53 | 9.84 | 10.4 | 30.16 Million |
02 Feb, 2024 | 10.31 | 10.67 | 10.1 | 10.44 | 30.37 Million |
01 Feb, 2024 | 10.91 | 11.0 | 10.4 | 10.46 | 36.6 Million |
31 Jan, 2024 | 10.95 | 11.25 | 10.84 | 11.1 | 23.97 Million |
30 Jan, 2024 | 10.91 | 11.28 | 10.83 | 11.06 | 23.94 Million |
29 Jan, 2024 | 10.85 | 11.94 | 10.85 | 11.13 | 42.8 Million |
002856
6111
AUHEF
1871
8206
IRCTC