Sinoma International Engineering Co.Ltd (600970.SS)
CNY 9.8
(-0.31%)
CNY 9.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 11.67 | 11.82 | 11.16 | 11.4 | 19.96 Million |
| 08 Mar, 2024 | 11.5 | 11.7 | 11.42 | 11.69 | 10.99 Million |
| 07 Mar, 2024 | 11.7 | 11.8 | 11.45 | 11.5 | 15.21 Million |
| 06 Mar, 2024 | 11.8 | 11.92 | 11.62 | 11.69 | 18.97 Million |
| 05 Mar, 2024 | 11.3 | 11.97 | 11.25 | 11.83 | 31.73 Million |
| 04 Mar, 2024 | 11.36 | 11.4 | 11.18 | 11.36 | 15.72 Million |
| 01 Mar, 2024 | 11.22 | 11.4 | 11.08 | 11.34 | 19.56 Million |
| 29 Feb, 2024 | 10.95 | 11.23 | 10.9 | 11.23 | 18.85 Million |
| 28 Feb, 2024 | 11.11 | 11.32 | 11.0 | 11.03 | 23.91 Million |
| 27 Feb, 2024 | 10.9 | 11.11 | 10.81 | 11.11 | 14.96 Million |
002856
6111
AUHEF
1871
8206
IRCTC