CNY 9.16
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 9.31 | 9.38 | 9.27 | 9.38 | 16.78 Million |
11 Feb, 2025 | 9.37 | 9.37 | 9.26 | 9.34 | 11.09 Million |
10 Feb, 2025 | 9.38 | 9.48 | 9.32 | 9.35 | 17.33 Million |
07 Feb, 2025 | 9.27 | 9.47 | 9.22 | 9.38 | 20.2 Million |
06 Feb, 2025 | 9.27 | 9.34 | 9.22 | 9.27 | 15.6 Million |
05 Feb, 2025 | 9.58 | 9.62 | 9.26 | 9.29 | 17.14 Million |
27 Jan, 2025 | 9.51 | 9.62 | 9.48 | 9.56 | 15.24 Million |
24 Jan, 2025 | 9.27 | 9.53 | 9.22 | 9.47 | 16.8 Million |
23 Jan, 2025 | 9.28 | 9.44 | 9.24 | 9.26 | 13.49 Million |
22 Jan, 2025 | 9.22 | 9.24 | 9.12 | 9.22 | 8.65 Million |
002856
6111
AUHEF
1871
8206
IRCTC