Sinoma International Engineering Co.Ltd (600970.SS)
CNY 9.8
(-0.31%)
CNY 9.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 9.3 | 9.35 | 9.22 | 9.26 | 17.04 Million |
| 28 Aug, 2024 | 9.62 | 9.67 | 9.29 | 9.33 | 10.64 Million |
| 27 Aug, 2024 | 9.66 | 9.74 | 9.5 | 9.6 | 10.64 Million |
| 26 Aug, 2024 | 9.57 | 9.96 | 9.56 | 9.74 | 13.42 Million |
| 25 Aug, 2024 | 9.57 | 9.96 | 9.56 | 9.74 | 13.42 Million |
| 23 Aug, 2024 | 9.65 | 9.66 | 9.42 | 9.55 | 8.42 Million |
| 22 Aug, 2024 | 9.59 | 9.76 | 9.48 | 9.57 | 9.02 Million |
| 21 Aug, 2024 | 9.64 | 9.66 | 9.49 | 9.53 | 9.02 Million |
| 20 Aug, 2024 | 9.95 | 9.95 | 9.58 | 9.65 | 7.06 Million |
| 19 Aug, 2024 | 9.81 | 10.05 | 9.79 | 9.93 | 8.39 Million |
002856
6111
AUHEF
1871
8206
IRCTC