Sinoma International Engineering Co.Ltd (600970.SS)
CNY 9.8
(-0.31%)
CNY 9.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 9.4 | 9.89 | 9.32 | 9.89 | 22.98 Million |
| 25 Sep, 2024 | 9.45 | 9.66 | 9.31 | 9.37 | 18.28 Million |
| 24 Sep, 2024 | 8.95 | 9.32 | 8.93 | 9.29 | 14.37 Million |
| 23 Sep, 2024 | 8.73 | 9.0 | 8.67 | 8.89 | 13.24 Million |
| 20 Sep, 2024 | 8.91 | 8.98 | 8.6 | 8.73 | 15.34 Million |
| 19 Sep, 2024 | 8.85 | 9.13 | 8.77 | 8.93 | 13.61 Million |
| 18 Sep, 2024 | 8.71 | 8.86 | 8.63 | 8.8 | 17.33 Million |
| 13 Sep, 2024 | 8.99 | 8.99 | 8.65 | 8.66 | 14.02 Million |
| 12 Sep, 2024 | 9.07 | 9.21 | 8.95 | 8.96 | 8.89 Million |
| 11 Sep, 2024 | 9.09 | 9.13 | 8.98 | 9.09 | 8.89 Million |
002856
6111
AUHEF
1871
8206
IRCTC