Sinoma International Engineering Co.Ltd (600970.SS)
CNY 9.8
(-0.31%)
CNY 9.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 9.16 | 9.2 | 8.92 | 9.09 | 11.81 Million |
| 09 Sep, 2024 | 9.23 | 9.35 | 9.1 | 9.15 | 12.02 Million |
| 08 Sep, 2024 | 9.23 | 9.35 | 9.1 | 9.15 | 12.02 Million |
| 06 Sep, 2024 | 9.45 | 9.46 | 9.23 | 9.28 | 11.44 Million |
| 05 Sep, 2024 | 9.17 | 9.48 | 9.16 | 9.46 | 20.13 Million |
| 04 Sep, 2024 | 9.1 | 9.33 | 9.08 | 9.18 | 20.13 Million |
| 03 Sep, 2024 | 9.2 | 9.28 | 9.12 | 9.16 | 12.01 Million |
| 02 Sep, 2024 | 9.39 | 9.4 | 9.0 | 9.24 | 16.33 Million |
| 01 Sep, 2024 | 9.39 | 9.4 | 9.0 | 9.24 | 16.33 Million |
| 30 Aug, 2024 | 9.27 | 9.61 | 9.14 | 9.39 | 17.04 Million |
002856
6111
AUHEF
1871
8206
IRCTC