CNY 9.16
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 10.07 | 10.08 | 9.83 | 9.95 | 39.49 Million |
25 Mar, 2025 | 9.95 | 10.07 | 9.87 | 10.07 | 26.86 Million |
24 Mar, 2025 | 9.94 | 10.07 | 9.83 | 9.97 | 29.11 Million |
21 Mar, 2025 | 9.9 | 10.09 | 9.88 | 9.94 | 32.81 Million |
20 Mar, 2025 | 10.0 | 10.02 | 9.86 | 9.91 | 24.1 Million |
19 Mar, 2025 | 9.84 | 10.08 | 9.82 | 10.01 | 52.97 Million |
18 Mar, 2025 | 9.82 | 9.93 | 9.76 | 9.85 | 25.89 Million |
17 Mar, 2025 | 9.87 | 9.93 | 9.8 | 9.81 | 28.58 Million |
14 Mar, 2025 | 9.64 | 9.81 | 9.6 | 9.8 | 41.21 Million |
13 Mar, 2025 | 9.67 | 9.74 | 9.54 | 9.62 | 33.88 Million |
002856
6111
AUHEF
1871
8206
IRCTC