CNY 9.16
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 9.26 | 9.52 | 9.26 | 9.44 | 18.96 Million |
22 Apr, 2025 | 9.26 | 9.34 | 9.22 | 9.25 | 10.91 Million |
21 Apr, 2025 | 9.25 | 9.29 | 9.22 | 9.27 | 7.81 Million |
18 Apr, 2025 | 9.23 | 9.3 | 9.2 | 9.27 | 7.25 Million |
17 Apr, 2025 | 9.26 | 9.34 | 9.19 | 9.22 | 9.98 Million |
16 Apr, 2025 | 9.32 | 9.37 | 9.14 | 9.26 | 14.71 Million |
15 Apr, 2025 | 9.45 | 9.45 | 9.33 | 9.37 | 8.9 Million |
14 Apr, 2025 | 9.45 | 9.5 | 9.36 | 9.41 | 14.14 Million |
11 Apr, 2025 | 9.3 | 9.5 | 9.25 | 9.45 | 24.67 Million |
10 Apr, 2025 | 9.27 | 9.43 | 9.1 | 9.34 | 27.56 Million |
002856
6111
AUHEF
1871
8206
IRCTC