Sinoma International Engineering Co.Ltd (600970.SS)
CNY 9.8
(-0.31%)
CNY 9.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 9.81 | 10.05 | 9.79 | 9.93 | 8.39 Million |
| 16 Aug, 2024 | 9.99 | 10.0 | 9.73 | 9.78 | 7.36 Million |
| 15 Aug, 2024 | 9.98 | 10.09 | 9.88 | 9.99 | 7.36 Million |
| 14 Aug, 2024 | 10.13 | 10.13 | 9.96 | 9.96 | 6.66 Million |
| 13 Aug, 2024 | 10.14 | 10.2 | 10.01 | 10.13 | 5.24 Million |
| 12 Aug, 2024 | 10.2 | 10.26 | 10.12 | 10.19 | 6.25 Million |
| 11 Aug, 2024 | 10.2 | 10.26 | 10.12 | 10.19 | 6.25 Million |
| 09 Aug, 2024 | 10.12 | 10.33 | 10.09 | 10.21 | 9.93 Million |
| 08 Aug, 2024 | 9.95 | 10.1 | 9.88 | 10.08 | 7.2 Million |
| 07 Aug, 2024 | 10.0 | 10.12 | 9.96 | 9.98 | 7.88 Million |
002856
6111
AUHEF
1871
8206
IRCTC