Sinoma International Engineering Co.Ltd (600970.SS)
CNY 9.8
(-0.31%)
CNY 9.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 10.06 | 10.23 | 9.93 | 10.04 | 8.5 Million |
| 05 Aug, 2024 | 10.02 | 10.25 | 10.0 | 10.06 | 12.4 Million |
| 02 Aug, 2024 | 10.2 | 10.32 | 10.01 | 10.09 | 11.42 Million |
| 01 Aug, 2024 | 10.22 | 10.47 | 10.19 | 10.27 | 15.43 Million |
| 31 Jul, 2024 | 10.03 | 10.22 | 9.93 | 10.2 | 18.45 Million |
| 30 Jul, 2024 | 9.83 | 10.24 | 9.65 | 10.09 | 23.6 Million |
| 29 Jul, 2024 | 9.56 | 9.93 | 9.45 | 9.88 | 18.71 Million |
| 26 Jul, 2024 | 9.55 | 9.66 | 9.47 | 9.55 | 9.38 Million |
| 25 Jul, 2024 | 9.58 | 9.64 | 9.45 | 9.51 | 8.41 Million |
| 24 Jul, 2024 | 9.68 | 9.78 | 9.49 | 9.59 | 14.26 Million |
002856
6111
AUHEF
1871
8206
IRCTC